Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 62.5 | 64.75 | 62.5 | 64.25 | 7200.00 |
| 18 Nov, 2024 | 63.25 | 64.0 | 62.5 | 62.5 | 7904.00 |
| 15 Nov, 2024 | 64.75 | 64.75 | 62.5 | 62.75 | 11.8 Thousand |
| 14 Nov, 2024 | 63.0 | 66.0 | 63.0 | 64.0 | 8567.00 |
| 13 Nov, 2024 | 63.0 | 65.0 | 62.25 | 63.75 | 3405.00 |
| 12 Nov, 2024 | 64.5 | 64.75 | 63.0 | 63.0 | 2543.00 |
| 11 Nov, 2024 | 64.0 | 64.0 | 63.5 | 64.0 | 7701.00 |
| 08 Nov, 2024 | 65.0 | 65.0 | 64.0 | 64.75 | 2202.00 |
| 07 Nov, 2024 | 63.75 | 65.0 | 63.0 | 65.0 | 10.2 Thousand |
| 06 Nov, 2024 | 64.0 | 64.75 | 63.5 | 63.75 | 9401.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID