Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 63.75 | 64.0 | 62.5 | 63.25 | 12 Thousand |
| 18 Oct, 2024 | 64.0 | 64.0 | 63.25 | 64.0 | 1905.00 |
| 17 Oct, 2024 | 64.0 | 64.5 | 63.75 | 64.0 | 2221.00 |
| 16 Oct, 2024 | 63.0 | 64.0 | 63.0 | 63.75 | 1393.00 |
| 15 Oct, 2024 | 63.75 | 64.0 | 63.25 | 63.25 | 1913.00 |
| 11 Oct, 2024 | 62.75 | 64.0 | 62.5 | 62.75 | 8423.00 |
| 10 Oct, 2024 | 64.5 | 64.75 | 62.75 | 62.75 | 40.74 Thousand |
| 09 Oct, 2024 | 64.75 | 65.0 | 64.25 | 64.5 | 31.19 Thousand |
| 08 Oct, 2024 | 64.75 | 65.0 | 64.5 | 64.5 | 6536.00 |
| 07 Oct, 2024 | 64.5 | 65.0 | 64.0 | 64.75 | 4743.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID