Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 62.25 | 62.5 | 61.5 | 62.5 | 4202.00 |
| 02 May, 2024 | 62.0 | 62.5 | 61.75 | 62.25 | 10.2 Thousand |
| 30 Apr, 2024 | 62.0 | 62.5 | 61.75 | 62.0 | 25.6 Thousand |
| 29 Apr, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 14 Thousand |
| 26 Apr, 2024 | 61.0 | 61.75 | 61.0 | 61.75 | 9305.00 |
| 25 Apr, 2024 | 61.5 | 61.5 | 61.25 | 61.5 | 1501.00 |
| 24 Apr, 2024 | 61.25 | 61.5 | 61.25 | 61.5 | 16.8 Thousand |
| 23 Apr, 2024 | 61.0 | 61.25 | 60.5 | 61.25 | 2601.00 |
| 22 Apr, 2024 | 61.0 | 61.5 | 59.75 | 61.5 | 5402.00 |
| 19 Apr, 2024 | 60.5 | 61.25 | 60.0 | 60.75 | 8600.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID