Thai Mitsuwa Public Company Limited (TMW.BK)
THB 54.25
(0.46%)
THB 54.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 59.75 | 60.75 | 59.5 | 59.5 | 32.1 Thousand |
| 14 Feb, 2024 | 56.0 | 63.0 | 56.0 | 59.0 | 118.11 Thousand |
| 13 Feb, 2024 | 56.25 | 58.75 | 55.75 | 57.0 | 7016.00 |
| 12 Feb, 2024 | 55.5 | 56.5 | 55.25 | 55.5 | 7000.00 |
| 09 Feb, 2024 | 55.25 | 56.0 | 55.25 | 55.5 | 9801.00 |
| 08 Feb, 2024 | 55.75 | 57.0 | 55.5 | 55.5 | 7625.00 |
| 07 Feb, 2024 | 57.0 | 57.5 | 55.5 | 55.75 | 35.3 Thousand |
| 06 Feb, 2024 | 55.5 | 60.5 | 55.0 | 57.0 | 155.14 Thousand |
| 05 Feb, 2024 | 52.0 | 55.5 | 50.25 | 55.5 | 154.9 Thousand |
| 02 Feb, 2024 | 49.5 | 50.25 | 49.5 | 49.75 | 5306.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID