Thai Mitsuwa Public Company Limited (TMW.BK)

THB 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.75 40.0 39.5 39.75 1600.00
06 Nov, 2023 40.0 40.5 39.25 39.25 6203.00
03 Nov, 2023 38.5 40.5 38.5 40.5 5100.00
02 Nov, 2023 38.0 38.5 37.75 38.5 9700.00
01 Nov, 2023 37.75 38.25 37.75 38.25 7200.00
31 Oct, 2023 39.0 39.0 37.25 38.0 14.82 Thousand
30 Oct, 2023 38.25 39.0 37.75 38.75 5800.00
27 Oct, 2023 38.0 38.75 38.0 38.5 5307.00
26 Oct, 2023 38.75 39.75 37.5 39.0 15.9 Thousand
25 Oct, 2023 39.0 39.25 39.0 39.0 2100.00