Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39.75 40.0 39.75 39.75 8800.00
04 Oct, 2023 39.75 40.0 39.75 40.0 3000.00
03 Oct, 2023 40.0 40.5 39.5 40.5 8700.00
02 Oct, 2023 41.0 41.0 39.5 40.75 4302.00
29 Sep, 2023 39.5 41.0 39.5 40.25 3011.00
28 Sep, 2023 40.0 40.0 39.25 39.5 12.6 Thousand
27 Sep, 2023 40.5 40.5 39.5 40.0 21.7 Thousand
26 Sep, 2023 40.25 40.5 40.0 40.25 12.1 Thousand
25 Sep, 2023 40.5 40.75 40.25 40.25 3200.00
22 Sep, 2023 40.5 41.0 40.5 40.75 11.2 Thousand