Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 40.75 41.0 40.5 40.5 8710.00
19 Sep, 2023 41.0 41.0 40.5 40.75 6701.00
18 Sep, 2023 40.75 41.75 40.5 40.5 10.1 Thousand
15 Sep, 2023 41.25 41.75 40.5 40.75 20.4 Thousand
14 Sep, 2023 41.25 41.25 41.0 41.25 1600.00