TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 92.9 Thousand |
| 25 Jan, 2024 | 5.8 | 5.8 | 5.55 | 5.65 | 376.75 Thousand |
| 24 Jan, 2024 | 6.05 | 6.05 | 4.28 | 5.75 | 528.04 Thousand |
| 23 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 87.93 Thousand |
| 22 Jan, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 4541.00 |
| 19 Jan, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 33.61 Thousand |
| 18 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 17.64 Thousand |
| 17 Jan, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 117.87 Thousand |
| 16 Jan, 2024 | 6.15 | 6.2 | 6.15 | 6.15 | 20.5 Thousand |
| 15 Jan, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 5610.00 |
CAV
GPIL
ISFT
NEAGI
8278
002494