TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 17.7 Thousand |
| 14 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 51.53 Thousand |
| 13 Feb, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 26.82 Thousand |
| 12 Feb, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 12.62 Thousand |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 18.64 Thousand |
| 08 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 11.03 Thousand |
| 07 Feb, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 43.35 Thousand |
| 06 Feb, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 36.11 Thousand |
| 05 Feb, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 106.5 Thousand |
| 02 Feb, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 61.51 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494