TMT Steel Public Company Limited (TMT.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 28.39 Thousand |
| 10 Jan, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 26.54 Thousand |
| 09 Jan, 2024 | 6.2 | 6.25 | 6.15 | 6.15 | 7300.00 |
| 08 Jan, 2024 | 6.3 | 6.3 | 6.15 | 6.15 | 46.5 Thousand |
| 05 Jan, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 95.13 Thousand |
| 04 Jan, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 69.16 Thousand |
| 03 Jan, 2024 | 6.1 | 6.25 | 6.1 | 6.2 | 86.53 Thousand |
| 02 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 83.41 Thousand |
| 28 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.1 | 130.17 Thousand |
| 27 Dec, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 26.72 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494