TMT Steel Public Company Limited (TMT.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 18.4 Thousand |
| 23 Apr, 2025 | 3.14 | 3.5 | 3.14 | 3.26 | 81.3 Thousand |
| 22 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 400.00 |
| 21 Apr, 2025 | 3.34 | 3.36 | 3.1 | 3.16 | 112.8 Thousand |
| 18 Apr, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 55.5 Thousand |
| 17 Apr, 2025 | 3.02 | 3.24 | 3.0 | 3.18 | 76.6 Thousand |
| 16 Apr, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 33.7 Thousand |
| 11 Apr, 2025 | 2.96 | 2.96 | 2.94 | 2.96 | 10.86 Thousand |
| 10 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.96 | 25.6 Thousand |
| 09 Apr, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 74.2 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494