TMT Steel Public Company Limited (TMT.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.46 | 206.21 Thousand |
| 21 Mar, 2025 | 3.28 | 3.36 | 3.28 | 3.34 | 63.74 Thousand |
| 20 Mar, 2025 | 3.1 | 3.26 | 3.1 | 3.26 | 160.44 Thousand |
| 19 Mar, 2025 | 3.08 | 3.16 | 3.06 | 3.08 | 40.87 Thousand |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 32.5 Thousand |
| 17 Mar, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 108.47 Thousand |
| 14 Mar, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 159.8 Thousand |
| 13 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.0 | 29.8 Thousand |
| 12 Mar, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 261 Thousand |
| 11 Mar, 2025 | 2.88 | 3.04 | 2.84 | 3.02 | 276.1 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494