TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 10 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1301.00 |
| 09 Jun, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 500.00 |
| 06 Jun, 2025 | 3.1 | 3.12 | 3.1 | 3.1 | 10.4 Thousand |
| 05 Jun, 2025 | 3.12 | 3.14 | 3.1 | 3.1 | 220.4 Thousand |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 18.1 Thousand |
| 30 May, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 21 Thousand |
| 29 May, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 9700.00 |
| 28 May, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 22.5 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494