THB 3.32
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 300.00 |
17 Jun, 2025 | 3.12 | 3.12 | 3.1 | 3.12 | 5200.00 |
16 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 30.3 Thousand |
13 Jun, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 18.7 Thousand |
12 Jun, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 8190.00 |
11 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 800.00 |
10 Jun, 2025 | 3.12 | 3.14 | 3.1 | 3.12 | 99.9 Thousand |
09 Jun, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 22.34 Thousand |
06 Jun, 2025 | 3.1 | 3.12 | 3.1 | 3.1 | 10.4 Thousand |
05 Jun, 2025 | 3.12 | 3.14 | 3.1 | 3.1 | 220.4 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494