TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 800.00 |
| 19 Jun, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 89.2 Thousand |
| 18 Jun, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 300.00 |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.1 | 3.12 | 5200.00 |
| 16 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 30.3 Thousand |
| 13 Jun, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 18.7 Thousand |
| 12 Jun, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 8190.00 |
| 11 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 800.00 |
| 10 Jun, 2025 | 3.12 | 3.14 | 3.1 | 3.12 | 99.9 Thousand |
| 09 Jun, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 22.34 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494