TMT Steel Public Company Limited (TMT.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.02 | 3.02 | 2.9 | 2.94 | 288.1 Thousand |
| 04 Apr, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 78.53 Thousand |
| 03 Apr, 2025 | 3.08 | 3.08 | 3.04 | 3.06 | 75.6 Thousand |
| 02 Apr, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 66.61 Thousand |
| 01 Apr, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 16.8 Thousand |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.04 | 271.42 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.02 | 3.1 | 249.03 Thousand |
| 27 Mar, 2025 | 3.42 | 3.42 | 3.18 | 3.26 | 64.7 Thousand |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 34.2 Thousand |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.38 | 127.22 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494