TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 22.5 Thousand |
| 27 May, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 71.3 Thousand |
| 26 May, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 21.81 Thousand |
| 23 May, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 227.8 Thousand |
| 22 May, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 142 Thousand |
| 21 May, 2025 | 3.22 | 3.26 | 3.22 | 3.24 | 13.1 Thousand |
| 20 May, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 346.5 Thousand |
| 19 May, 2025 | 3.2 | 3.26 | 3.2 | 3.24 | 111.33 Thousand |
| 16 May, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 39 Thousand |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 135.4 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494