TMT Steel Public Company Limited (TMT.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 113.7 Thousand |
| 24 Feb, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 161.44 Thousand |
| 21 Feb, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 71.84 Thousand |
| 20 Feb, 2025 | 3.04 | 3.04 | 2.98 | 3.0 | 233.8 Thousand |
| 19 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.04 | 11.1 Thousand |
| 18 Feb, 2025 | 3.0 | 3.06 | 2.98 | 3.0 | 88.8 Thousand |
| 17 Feb, 2025 | 3.0 | 3.1 | 2.96 | 3.0 | 112.22 Thousand |
| 14 Feb, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 1100.00 |
| 13 Feb, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 39.4 Thousand |
| 11 Feb, 2025 | 3.04 | 3.04 | 3.02 | 3.04 | 39.4 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494