TMT Steel Public Company Limited (TMT.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.06 | 3.2 | 3.06 | 3.2 | 59.3 Thousand |
| 24 Jan, 2025 | 3.2 | 3.26 | 3.16 | 3.2 | 15.43 Thousand |
| 23 Jan, 2025 | 3.04 | 3.28 | 3.04 | 3.2 | 70.71 Thousand |
| 22 Jan, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 12.8 Thousand |
| 21 Jan, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 110.91 Thousand |
| 20 Jan, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 5300.00 |
| 17 Jan, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 15.2 Thousand |
| 16 Jan, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 21.9 Thousand |
| 15 Jan, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 11.6 Thousand |
| 14 Jan, 2025 | 3.0 | 3.08 | 2.96 | 2.98 | 88.51 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494