TMT Steel Public Company Limited (TMT.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 219.29 Thousand |
| 10 Jan, 2025 | 3.02 | 3.02 | 2.98 | 3.0 | 193.48 Thousand |
| 09 Jan, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 31.71 Thousand |
| 08 Jan, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 128.32 Thousand |
| 07 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 60.3 Thousand |
| 06 Jan, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3100.00 |
| 03 Jan, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 83.8 Thousand |
| 02 Jan, 2025 | 3.14 | 3.32 | 3.14 | 3.14 | 90.75 Thousand |
| 30 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 4018.00 |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 206.1 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494