TMT Steel Public Company Limited (TMT.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 64.2 Thousand |
| 11 Dec, 2024 | 3.3 | 3.3 | 3.22 | 3.24 | 80.5 Thousand |
| 09 Dec, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 135.05 Thousand |
| 06 Dec, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 247.7 Thousand |
| 04 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 259.68 Thousand |
| 03 Dec, 2024 | 3.32 | 3.32 | 3.24 | 3.28 | 183.29 Thousand |
| 02 Dec, 2024 | 3.28 | 3.38 | 3.28 | 3.28 | 146.21 Thousand |
| 29 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 44.01 Thousand |
| 28 Nov, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 92.14 Thousand |
| 27 Nov, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 292.54 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494