THB 3.32
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 173.25 Thousand |
21 Nov, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 62.32 Thousand |
20 Nov, 2024 | 3.46 | 3.46 | 3.38 | 3.42 | 533.2 Thousand |
19 Nov, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 198.2 Thousand |
18 Nov, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 332.03 Thousand |
15 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 356.81 Thousand |
14 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 618.32 Thousand |
13 Nov, 2024 | 3.76 | 3.78 | 3.72 | 3.72 | 201.45 Thousand |
12 Nov, 2024 | 3.82 | 3.84 | 3.72 | 3.76 | 515.21 Thousand |
11 Nov, 2024 | 3.84 | 3.88 | 3.8 | 3.84 | 365.3 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494