TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.1 | 4.14 | 4.04 | 4.04 | 257.17 Thousand |
| 01 Nov, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 232.41 Thousand |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 232.43 Thousand |
| 30 Oct, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 317.67 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 225.81 Thousand |
| 28 Oct, 2024 | 4.24 | 4.24 | 4.18 | 4.2 | 117.21 Thousand |
| 25 Oct, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 106.72 Thousand |
| 24 Oct, 2024 | 4.26 | 4.34 | 4.24 | 4.3 | 128.5 Thousand |
| 22 Oct, 2024 | 4.34 | 4.5 | 4.3 | 4.3 | 273.4 Thousand |
| 21 Oct, 2024 | 4.46 | 4.46 | 4.34 | 4.34 | 218.06 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494