TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 247.7 Thousand |
| 04 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 259.68 Thousand |
| 03 Dec, 2024 | 3.32 | 3.32 | 3.24 | 3.28 | 183.29 Thousand |
| 02 Dec, 2024 | 3.28 | 3.38 | 3.28 | 3.28 | 146.21 Thousand |
| 29 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 44.01 Thousand |
| 28 Nov, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 92.14 Thousand |
| 27 Nov, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 292.54 Thousand |
| 26 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 147.41 Thousand |
| 25 Nov, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 267.27 Thousand |
| 22 Nov, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 173.25 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494