TMT Steel Public Company Limited (TMT.BK)
THB 3.34
(2.45%)
THB 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.56 | 4.6 | 4.52 | 4.52 | 40.74 Thousand |
| 15 Oct, 2024 | 4.6 | 4.6 | 4.5 | 4.52 | 125.77 Thousand |
| 11 Oct, 2024 | 4.66 | 4.7 | 4.58 | 4.66 | 133.91 Thousand |
| 10 Oct, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 99.2 Thousand |
| 09 Oct, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 104.6 Thousand |
| 08 Oct, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 84.22 Thousand |
| 07 Oct, 2024 | 4.86 | 4.86 | 4.62 | 4.64 | 83.11 Thousand |
| 04 Oct, 2024 | 4.68 | 4.78 | 4.68 | 4.68 | 36.22 Thousand |
| 03 Oct, 2024 | 4.96 | 4.96 | 4.7 | 4.7 | 114.22 Thousand |
| 02 Oct, 2024 | 4.88 | 4.96 | 4.82 | 4.86 | 260.66 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494