TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 261.2 Thousand |
| 06 Nov, 2024 | 4.0 | 4.1 | 3.98 | 3.98 | 294.3 Thousand |
| 05 Nov, 2024 | 4.04 | 4.14 | 4.0 | 4.0 | 482.82 Thousand |
| 04 Nov, 2024 | 4.1 | 4.14 | 4.04 | 4.04 | 257.17 Thousand |
| 01 Nov, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 232.41 Thousand |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.12 | 232.43 Thousand |
| 30 Oct, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 317.67 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 225.81 Thousand |
| 28 Oct, 2024 | 4.24 | 4.24 | 4.18 | 4.2 | 117.21 Thousand |
| 25 Oct, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 106.72 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494