TMT Steel Public Company Limited (TMT.BK)
THB 3.34
(2.45%)
THB 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.2 | 4.22 | 4.12 | 4.2 | 497 Thousand |
| 04 Sep, 2024 | 4.22 | 4.22 | 4.16 | 4.18 | 30.06 Million |
| 03 Sep, 2024 | 4.22 | 4.22 | 4.16 | 4.2 | 137.01 Thousand |
| 02 Sep, 2024 | 4.3 | 4.3 | 4.22 | 4.22 | 65.9 Thousand |
| 01 Sep, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 30 Aug, 2024 | 4.34 | 4.34 | 4.28 | 4.28 | 68.61 Thousand |
| 29 Aug, 2024 | 4.34 | 4.34 | 4.28 | 4.3 | 259.7 Thousand |
| 28 Aug, 2024 | 4.36 | 4.36 | 4.32 | 4.32 | 259.4 Thousand |
| 27 Aug, 2024 | 4.36 | 4.46 | 4.36 | 4.36 | 254.1 Thousand |
| 26 Aug, 2024 | 4.46 | 4.46 | 4.4 | 4.44 | 240.9 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494