TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.34 | 4.5 | 4.3 | 4.3 | 273.4 Thousand |
| 21 Oct, 2024 | 4.46 | 4.46 | 4.34 | 4.34 | 218.06 Thousand |
| 18 Oct, 2024 | 4.5 | 4.5 | 4.44 | 4.44 | 174.14 Thousand |
| 17 Oct, 2024 | 4.54 | 4.54 | 4.48 | 4.5 | 126.67 Thousand |
| 16 Oct, 2024 | 4.56 | 4.6 | 4.52 | 4.52 | 40.74 Thousand |
| 15 Oct, 2024 | 4.6 | 4.6 | 4.5 | 4.52 | 125.77 Thousand |
| 11 Oct, 2024 | 4.66 | 4.7 | 4.58 | 4.66 | 133.91 Thousand |
| 10 Oct, 2024 | 4.62 | 4.68 | 4.6 | 4.68 | 99.2 Thousand |
| 09 Oct, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 104.6 Thousand |
| 08 Oct, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 84.22 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494