TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 110.01 Thousand |
| 19 Sep, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 101.9 Thousand |
| 18 Sep, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 154.2 Thousand |
| 17 Sep, 2024 | 4.14 | 4.18 | 4.12 | 4.16 | 85.78 Thousand |
| 16 Sep, 2024 | 4.14 | 4.16 | 4.12 | 4.16 | 351.3 Thousand |
| 15 Sep, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 351.3 Thousand |
| 13 Sep, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 348.6 Thousand |
| 12 Sep, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 348.1 Thousand |
| 11 Sep, 2024 | 4.22 | 4.26 | 4.14 | 4.18 | 323.01 Thousand |
| 10 Sep, 2024 | 4.3 | 4.3 | 4.18 | 4.22 | 322.9 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494