TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.4 | 4.48 | 4.4 | 4.48 | 53.9 Thousand |
| 09 Aug, 2024 | 4.48 | 4.48 | 4.44 | 4.48 | 10.7 Thousand |
| 08 Aug, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 5118.00 |
| 07 Aug, 2024 | 4.5 | 4.56 | 4.48 | 4.48 | 22.6 Thousand |
| 06 Aug, 2024 | 4.58 | 4.58 | 4.4 | 4.5 | 50.64 Thousand |
| 05 Aug, 2024 | 4.56 | 4.58 | 4.5 | 4.58 | 27.5 Thousand |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.56 | 4.58 | 13.36 Thousand |
| 01 Aug, 2024 | 4.56 | 4.64 | 4.56 | 4.64 | 26.5 Thousand |
| 31 Jul, 2024 | 4.62 | 4.62 | 4.56 | 4.62 | 28.5 Thousand |
| 30 Jul, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 11 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494