TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 2700.00 |
| 10 Jul, 2024 | 4.96 | 4.96 | 4.82 | 4.92 | 8200.00 |
| 09 Jul, 2024 | 4.96 | 4.96 | 4.9 | 4.92 | 132.5 Thousand |
| 08 Jul, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 66.12 Thousand |
| 05 Jul, 2024 | 4.96 | 4.96 | 4.88 | 4.96 | 23.74 Thousand |
| 04 Jul, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 1501.00 |
| 03 Jul, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 12.4 Thousand |
| 02 Jul, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 3944.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 18.4 Thousand |
| 28 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.98 | 8212.00 |
CAV
GPIL
ISFT
NEAGI
8278
002494