TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.64 | 4.64 | 4.56 | 4.58 | 13.36 Thousand |
| 01 Aug, 2024 | 4.56 | 4.64 | 4.56 | 4.64 | 26.5 Thousand |
| 31 Jul, 2024 | 4.62 | 4.62 | 4.56 | 4.62 | 28.5 Thousand |
| 30 Jul, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 11 Thousand |
| 26 Jul, 2024 | 4.62 | 4.64 | 4.6 | 4.6 | 16.9 Thousand |
| 25 Jul, 2024 | 4.6 | 4.62 | 4.54 | 4.62 | 27 Thousand |
| 24 Jul, 2024 | 4.64 | 4.66 | 4.6 | 4.6 | 142.72 Thousand |
| 23 Jul, 2024 | 4.72 | 4.72 | 4.62 | 4.64 | 74.04 Thousand |
| 19 Jul, 2024 | 4.78 | 4.78 | 4.6 | 4.7 | 143 Thousand |
| 18 Jul, 2024 | 4.76 | 4.78 | 4.64 | 4.78 | 32.92 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494