TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.98 | 5.0 | 4.94 | 4.94 | 92.6 Thousand |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 75.4 Thousand |
| 11 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 43.7 Thousand |
| 10 Jun, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 211.51 Thousand |
| 07 Jun, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 89.38 Thousand |
| 06 Jun, 2024 | 5.1 | 5.2 | 5.05 | 5.05 | 127.6 Thousand |
| 05 Jun, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 44.2 Thousand |
| 04 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 28.16 Thousand |
| 31 May, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 42.03 Thousand |
| 30 May, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 17.71 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494