TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 86.02 Thousand |
| 28 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 74.73 Thousand |
| 27 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 7432.00 |
| 24 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 79.45 Thousand |
| 23 May, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 33.5 Thousand |
| 21 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 140.62 Thousand |
| 20 May, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 49.9 Thousand |
| 17 May, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 36.7 Thousand |
| 16 May, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 28.2 Thousand |
| 15 May, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 15.43 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494