TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 12.4 Thousand |
| 02 Jul, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 3944.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 18.4 Thousand |
| 28 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.98 | 8212.00 |
| 27 Jun, 2024 | 5.0 | 5.0 | 4.9 | 4.98 | 26.41 Thousand |
| 26 Jun, 2024 | 4.96 | 5.05 | 4.96 | 5.0 | 16.1 Thousand |
| 25 Jun, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 16.3 Thousand |
| 24 Jun, 2024 | 4.86 | 4.92 | 4.86 | 4.92 | 17.5 Thousand |
| 21 Jun, 2024 | 4.82 | 4.9 | 4.82 | 4.88 | 7005.00 |
| 20 Jun, 2024 | 4.84 | 4.84 | 4.82 | 4.84 | 32.4 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494