TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.15 | 5.35 | 5.15 | 5.2 | 79.13 Thousand |
| 13 May, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 106.61 Thousand |
| 10 May, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 41.8 Thousand |
| 09 May, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 38.05 Thousand |
| 08 May, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 21.31 Thousand |
| 07 May, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 27.58 Thousand |
| 03 May, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 6306.00 |
| 02 May, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 64.94 Thousand |
| 30 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 19.44 Thousand |
| 29 Apr, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 35.01 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494