TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 180.03 Thousand |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 130.4 Thousand |
| 04 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 90.8 Thousand |
| 03 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 18.2 Thousand |
| 02 Apr, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 27.5 Thousand |
| 01 Apr, 2024 | 5.55 | 5.7 | 5.5 | 5.65 | 17.56 Thousand |
| 29 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 39.52 Thousand |
| 28 Mar, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 98.1 Thousand |
| 27 Mar, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 34.82 Thousand |
| 26 Mar, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 176.13 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494