TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 6306.00 |
| 02 May, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 64.94 Thousand |
| 30 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 19.44 Thousand |
| 29 Apr, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 35.01 Thousand |
| 26 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 116.8 Thousand |
| 25 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 2731.00 |
| 24 Apr, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 47 Thousand |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.35 | 5.45 | 38.25 Thousand |
| 22 Apr, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 82 Thousand |
| 19 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 140 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494