TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 28.29 Thousand |
| 08 Mar, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 68.85 Thousand |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 148.9 Thousand |
| 06 Mar, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 33.61 Thousand |
| 05 Mar, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 32.1 Thousand |
| 04 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 19.18 Thousand |
| 01 Mar, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 37.21 Thousand |
| 29 Feb, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 23.2 Thousand |
| 28 Feb, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 40.07 Thousand |
| 27 Feb, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 114.62 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494