TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 53.31 Thousand |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 34.69 Thousand |
| 11 Apr, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 145.6 Thousand |
| 10 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 37.11 Thousand |
| 09 Apr, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 180.03 Thousand |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 130.4 Thousand |
| 04 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 90.8 Thousand |
| 03 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 18.2 Thousand |
| 02 Apr, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 27.5 Thousand |
| 01 Apr, 2024 | 5.55 | 5.7 | 5.5 | 5.65 | 17.56 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494