TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 30.21 Thousand |
| 22 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 99 Thousand |
| 21 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 26 Thousand |
| 20 Mar, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 48.2 Thousand |
| 19 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 149.3 Thousand |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 164.41 Thousand |
| 15 Mar, 2024 | 5.55 | 6.0 | 5.55 | 5.8 | 1.05 Million |
| 14 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 64.25 Thousand |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 3505.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 37.31 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494