TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 49.9 Thousand |
| 17 May, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 36.7 Thousand |
| 16 May, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 28.2 Thousand |
| 15 May, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 15.43 Thousand |
| 14 May, 2024 | 5.15 | 5.35 | 5.15 | 5.2 | 79.13 Thousand |
| 13 May, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 106.61 Thousand |
| 10 May, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 41.8 Thousand |
| 09 May, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 38.05 Thousand |
| 08 May, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 21.31 Thousand |
| 07 May, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 27.58 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494