TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 116.8 Thousand |
| 25 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 2731.00 |
| 24 Apr, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 47 Thousand |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.35 | 5.45 | 38.25 Thousand |
| 22 Apr, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 82 Thousand |
| 19 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 140 Thousand |
| 18 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 53.31 Thousand |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 34.69 Thousand |
| 11 Apr, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 145.6 Thousand |
| 10 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 37.11 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494