TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.84 | 4.9 | 4.8 | 4.84 | 59.31 Thousand |
| 18 Jun, 2024 | 4.88 | 4.88 | 4.7 | 4.86 | 41 Thousand |
| 17 Jun, 2024 | 4.94 | 4.94 | 4.88 | 4.9 | 39.3 Thousand |
| 14 Jun, 2024 | 4.94 | 4.94 | 4.84 | 4.9 | 59.61 Thousand |
| 13 Jun, 2024 | 4.98 | 5.0 | 4.94 | 4.94 | 92.6 Thousand |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 75.4 Thousand |
| 11 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 43.7 Thousand |
| 10 Jun, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 211.51 Thousand |
| 07 Jun, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 89.38 Thousand |
| 06 Jun, 2024 | 5.1 | 5.2 | 5.05 | 5.05 | 127.6 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494