TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 18.64 Thousand |
| 08 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 11.03 Thousand |
| 07 Feb, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 43.35 Thousand |
| 06 Feb, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 36.11 Thousand |
| 05 Feb, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 106.5 Thousand |
| 02 Feb, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 61.51 Thousand |
| 01 Feb, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 25.87 Thousand |
| 31 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 26.12 Thousand |
| 30 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 20.6 Thousand |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 82.8 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494