TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 39.52 Thousand |
| 28 Mar, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 98.1 Thousand |
| 27 Mar, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 34.82 Thousand |
| 26 Mar, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 176.13 Thousand |
| 25 Mar, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 30.21 Thousand |
| 22 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 99 Thousand |
| 21 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 26 Thousand |
| 20 Mar, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 48.2 Thousand |
| 19 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 149.3 Thousand |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 164.41 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494