TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.0 | 5.0 | 4.9 | 4.98 | 26.41 Thousand |
| 26 Jun, 2024 | 4.96 | 5.05 | 4.96 | 5.0 | 16.1 Thousand |
| 25 Jun, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 16.3 Thousand |
| 24 Jun, 2024 | 4.86 | 4.92 | 4.86 | 4.92 | 17.5 Thousand |
| 21 Jun, 2024 | 4.82 | 4.9 | 4.82 | 4.88 | 7005.00 |
| 20 Jun, 2024 | 4.84 | 4.84 | 4.82 | 4.84 | 32.4 Thousand |
| 19 Jun, 2024 | 4.84 | 4.9 | 4.8 | 4.84 | 59.31 Thousand |
| 18 Jun, 2024 | 4.88 | 4.88 | 4.7 | 4.86 | 41 Thousand |
| 17 Jun, 2024 | 4.94 | 4.94 | 4.88 | 4.9 | 39.3 Thousand |
| 14 Jun, 2024 | 4.94 | 4.94 | 4.84 | 4.9 | 59.61 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494