TMT Steel Public Company Limited (TMT.BK)
THB 3.32
(-0.6%)
THB 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 84.22 Thousand |
| 07 Oct, 2024 | 4.86 | 4.86 | 4.62 | 4.64 | 83.11 Thousand |
| 04 Oct, 2024 | 4.68 | 4.78 | 4.68 | 4.68 | 36.22 Thousand |
| 03 Oct, 2024 | 4.96 | 4.96 | 4.7 | 4.7 | 114.22 Thousand |
| 02 Oct, 2024 | 4.88 | 4.96 | 4.82 | 4.86 | 260.66 Thousand |
| 01 Oct, 2024 | 4.68 | 4.82 | 4.64 | 4.8 | 594.14 Thousand |
| 30 Sep, 2024 | 4.5 | 4.6 | 4.48 | 4.6 | 379.83 Thousand |
| 27 Sep, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 619.74 Thousand |
| 26 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 985.12 Thousand |
| 25 Sep, 2024 | 4.2 | 5.4 | 4.2 | 4.94 | 3.46 Million |
CAV
GPIL
ISFT
NEAGI
8278
002494