TMT Steel Public Company Limited (TMT.BK)
THB 3.34
(2.45%)
THB 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.68 | 4.82 | 4.64 | 4.8 | 594.14 Thousand |
| 30 Sep, 2024 | 4.5 | 4.6 | 4.48 | 4.6 | 379.83 Thousand |
| 27 Sep, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 619.74 Thousand |
| 26 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 985.12 Thousand |
| 25 Sep, 2024 | 4.2 | 5.4 | 4.2 | 4.94 | 3.46 Million |
| 24 Sep, 2024 | 4.24 | 4.24 | 4.12 | 4.18 | 237.91 Thousand |
| 23 Sep, 2024 | 4.18 | 4.2 | 4.16 | 4.16 | 85.6 Thousand |
| 20 Sep, 2024 | 4.2 | 4.2 | 4.14 | 4.18 | 110.01 Thousand |
| 19 Sep, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 101.9 Thousand |
| 18 Sep, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 154.2 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494