TMT Steel Public Company Limited (TMT.BK)
THB 3.2
(-1.23%)
THB 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 292.54 Thousand |
| 26 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 147.41 Thousand |
| 25 Nov, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 267.27 Thousand |
| 22 Nov, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 173.25 Thousand |
| 21 Nov, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 62.32 Thousand |
| 20 Nov, 2024 | 3.46 | 3.46 | 3.38 | 3.42 | 533.2 Thousand |
| 19 Nov, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 198.2 Thousand |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 332.03 Thousand |
| 15 Nov, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 356.81 Thousand |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 618.32 Thousand |
CAV
GPIL
ISFT
NEAGI
8278
002494