T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.67 | 1.71 | 1.56 | 1.62 | 812 Thousand |
| 13 Dec, 2023 | 1.67 | 1.67 | 1.62 | 1.66 | 320.9 Thousand |
| 12 Dec, 2023 | 1.69 | 1.69 | 1.63 | 1.67 | 180.8 Thousand |
| 08 Dec, 2023 | 1.68 | 1.7 | 1.67 | 1.69 | 155 Thousand |
| 07 Dec, 2023 | 1.71 | 1.75 | 1.7 | 1.71 | 107.2 Thousand |
| 06 Dec, 2023 | 1.71 | 1.72 | 1.7 | 1.71 | 19.9 Thousand |
| 04 Dec, 2023 | 1.68 | 1.74 | 1.67 | 1.7 | 233.4 Thousand |
| 01 Dec, 2023 | 1.72 | 1.72 | 1.67 | 1.68 | 137.9 Thousand |
| 30 Nov, 2023 | 1.67 | 1.69 | 1.62 | 1.68 | 116 Thousand |
| 29 Nov, 2023 | 1.73 | 1.73 | 1.67 | 1.69 | 81.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV