T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.06 | 2.1 | 2.0 | 2.04 | 1.23 Million |
| 12 Jan, 2024 | 1.93 | 2.04 | 1.91 | 2.04 | 1.61 Million |
| 11 Jan, 2024 | 1.93 | 1.99 | 1.92 | 1.93 | 1.37 Million |
| 10 Jan, 2024 | 2.2 | 2.2 | 1.82 | 1.93 | 4.71 Million |
| 09 Jan, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 4.28 Million |
| 08 Jan, 2024 | 1.76 | 1.78 | 1.72 | 1.75 | 788.68 Thousand |
| 05 Jan, 2024 | 1.71 | 1.77 | 1.69 | 1.75 | 1.07 Million |
| 04 Jan, 2024 | 1.72 | 1.73 | 1.67 | 1.7 | 877.5 Thousand |
| 03 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.72 | 1.41 Million |
| 02 Jan, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 643.91 Thousand |
BSOFT
7940
002683
600094
FBM
INOV