T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.66 | 1.69 | 1.65 | 1.67 | 137.7 Thousand |
| 27 Dec, 2023 | 1.69 | 1.7 | 1.59 | 1.65 | 812.9 Thousand |
| 26 Dec, 2023 | 1.72 | 1.78 | 1.63 | 1.63 | 2.15 Million |
| 25 Dec, 2023 | 1.75 | 1.91 | 1.67 | 1.71 | 6.02 Million |
| 22 Dec, 2023 | 1.65 | 1.74 | 1.62 | 1.69 | 1.18 Million |
| 21 Dec, 2023 | 1.58 | 1.64 | 1.56 | 1.64 | 421.3 Thousand |
| 20 Dec, 2023 | 1.5 | 1.58 | 1.5 | 1.55 | 542 Thousand |
| 19 Dec, 2023 | 1.53 | 1.53 | 1.43 | 1.51 | 631.6 Thousand |
| 18 Dec, 2023 | 1.56 | 1.58 | 1.49 | 1.53 | 554.5 Thousand |
| 15 Dec, 2023 | 1.62 | 1.63 | 1.59 | 1.6 | 180.7 Thousand |
BSOFT
7940
002683
600094
FBM
INOV