T.M.C. Industrial Public Company Limited (TMC.BK)

THB 0.73

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.74 1.74 1.64 1.73 499.8 Thousand
24 Nov, 2023 1.78 1.82 1.73 1.73 308.9 Thousand
23 Nov, 2023 1.65 1.93 1.64 1.77 3.53 Million
22 Nov, 2023 1.65 1.69 1.64 1.65 399.1 Thousand
21 Nov, 2023 1.64 1.68 1.63 1.66 566.5 Thousand
20 Nov, 2023 1.66 1.66 1.62 1.63 294 Thousand
17 Nov, 2023 1.66 1.71 1.62 1.66 656.2 Thousand
16 Nov, 2023 1.65 1.69 1.64 1.65 114 Thousand
15 Nov, 2023 1.65 1.73 1.62 1.65 288.1 Thousand
14 Nov, 2023 1.66 1.68 1.59 1.65 693.8 Thousand