THB 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 100.00 |
12 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 14.4 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 200.00 |
10 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
09 Jun, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 37 Thousand |
06 Jun, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 115.3 Thousand |
05 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 66.2 Thousand |
04 Jun, 2025 | 0.7 | 0.72 | 0.65 | 0.72 | 158.9 Thousand |
30 May, 2025 | 0.72 | 0.72 | 0.69 | 0.71 | 156.3 Thousand |
29 May, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 168.2 Thousand |
BSOFT
7940
002683
600094
FBM
INOV