THB 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 43.2 Thousand |
16 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 200.00 |
13 Jun, 2025 | 0.72 | 0.73 | 0.7 | 0.73 | 245.11 Thousand |
12 Jun, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 70 Thousand |
11 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 43.7 Thousand |
10 Jun, 2025 | 0.7 | 0.72 | 0.7 | 0.71 | 18.6 Thousand |
09 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 61.61 Thousand |
06 Jun, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 115.3 Thousand |
05 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 66.2 Thousand |
04 Jun, 2025 | 0.7 | 0.72 | 0.65 | 0.72 | 158.9 Thousand |
BSOFT
7940
002683
600094
FBM
INOV