THB 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 37 Thousand |
22 May, 2025 | 0.72 | 0.72 | 0.7 | 0.72 | 47.6 Thousand |
21 May, 2025 | 0.7 | 0.72 | 0.69 | 0.7 | 73.4 Thousand |
20 May, 2025 | 0.74 | 0.74 | 0.7 | 0.7 | 124.9 Thousand |
19 May, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 293.2 Thousand |
16 May, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 95.7 Thousand |
15 May, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 133.6 Thousand |
14 May, 2025 | 0.73 | 0.73 | 0.7 | 0.73 | 27.2 Thousand |
13 May, 2025 | 0.71 | 0.73 | 0.7 | 0.72 | 218.4 Thousand |
09 May, 2025 | 0.73 | 0.73 | 0.7 | 0.73 | 44.7 Thousand |
BSOFT
7940
002683
600094
FBM
INOV