THB 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 49.1 Thousand |
06 May, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 61.8 Thousand |
02 May, 2025 | 0.73 | 0.74 | 0.69 | 0.73 | 266.6 Thousand |
30 Apr, 2025 | 0.76 | 0.76 | 0.7 | 0.75 | 345.7 Thousand |
29 Apr, 2025 | 0.75 | 0.78 | 0.74 | 0.74 | 40.7 Thousand |
28 Apr, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 2000.00 |
25 Apr, 2025 | 0.75 | 0.76 | 0.73 | 0.76 | 60.3 Thousand |
24 Apr, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 31.59 Thousand |
23 Apr, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 35.21 Thousand |
22 Apr, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 264.4 Thousand |
BSOFT
7940
002683
600094
FBM
INOV