THB 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.71 | 0.74 | 0.69 | 0.72 | 233.5 Thousand |
02 Apr, 2025 | 0.72 | 0.75 | 0.71 | 0.71 | 577.41 Thousand |
01 Apr, 2025 | 0.67 | 0.73 | 0.67 | 0.72 | 287.2 Thousand |
31 Mar, 2025 | 0.71 | 0.71 | 0.66 | 0.67 | 399.8 Thousand |
28 Mar, 2025 | 0.76 | 0.78 | 0.71 | 0.71 | 293 Thousand |
27 Mar, 2025 | 0.72 | 0.84 | 0.72 | 0.75 | 2.81 Million |
26 Mar, 2025 | 0.75 | 0.78 | 0.71 | 0.72 | 622.3 Thousand |
25 Mar, 2025 | 0.72 | 0.86 | 0.71 | 0.75 | 2.51 Million |
24 Mar, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 59.1 Thousand |
21 Mar, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 36 Thousand |
BSOFT
7940
002683
600094
FBM
INOV