T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.68 | 1.68 | 1.59 | 1.66 | 1.18 Million |
| 10 Nov, 2023 | 1.77 | 1.77 | 1.66 | 1.68 | 981.1 Thousand |
| 09 Nov, 2023 | 1.82 | 1.82 | 1.75 | 1.78 | 485.9 Thousand |
| 08 Nov, 2023 | 1.83 | 1.85 | 1.8 | 1.81 | 338.3 Thousand |
| 07 Nov, 2023 | 1.84 | 1.84 | 1.8 | 1.82 | 1.19 Million |
| 06 Nov, 2023 | 1.88 | 1.89 | 1.78 | 1.83 | 433.9 Thousand |
| 03 Nov, 2023 | 1.86 | 1.92 | 1.85 | 1.89 | 1.08 Million |
| 02 Nov, 2023 | 1.85 | 1.87 | 1.83 | 1.85 | 712.5 Thousand |
| 01 Nov, 2023 | 1.87 | 1.89 | 1.82 | 1.84 | 805.8 Thousand |
| 31 Oct, 2023 | 1.92 | 1.92 | 1.85 | 1.87 | 132.7 Thousand |
BSOFT
7940
002683
600094
FBM
INOV