T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.08 | 2.08 | 2.0 | 2.0 | 740.2 Thousand |
| 11 Oct, 2023 | 1.93 | 2.08 | 1.93 | 2.06 | 665.5 Thousand |
| 10 Oct, 2023 | 1.98 | 2.0 | 1.9 | 1.93 | 624.6 Thousand |
| 09 Oct, 2023 | 1.98 | 1.98 | 1.92 | 1.94 | 385.6 Thousand |
| 06 Oct, 2023 | 2.0 | 2.02 | 1.96 | 2.0 | 348.3 Thousand |
| 05 Oct, 2023 | 2.04 | 2.04 | 1.99 | 1.99 | 520.9 Thousand |
| 04 Oct, 2023 | 2.0 | 2.06 | 2.0 | 2.02 | 440.8 Thousand |
| 03 Oct, 2023 | 2.06 | 2.06 | 1.99 | 2.0 | 551.5 Thousand |
| 02 Oct, 2023 | 2.06 | 2.14 | 2.04 | 2.04 | 645.1 Thousand |
| 29 Sep, 2023 | 2.1 | 2.12 | 2.04 | 2.06 | 824.1 Thousand |
BSOFT
7940
002683
600094
FBM
INOV