T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.98 | 1.99 | 1.91 | 1.99 | 591.5 Thousand |
| 12 Feb, 2024 | 2.06 | 2.06 | 1.96 | 1.99 | 973.9 Thousand |
| 09 Feb, 2024 | 2.04 | 2.06 | 2.04 | 2.04 | 81.6 Thousand |
| 08 Feb, 2024 | 2.02 | 2.1 | 2.02 | 2.06 | 1.2 Million |
| 07 Feb, 2024 | 2.04 | 2.06 | 1.98 | 2.0 | 885.8 Thousand |
| 06 Feb, 2024 | 2.12 | 2.12 | 2.02 | 2.04 | 1.62 Million |
| 05 Feb, 2024 | 2.16 | 2.16 | 2.02 | 2.12 | 782.6 Thousand |
| 02 Feb, 2024 | 2.06 | 2.16 | 2.0 | 2.16 | 1.19 Million |
| 01 Feb, 2024 | 2.06 | 2.08 | 1.99 | 2.08 | 1.15 Million |
| 31 Jan, 2024 | 2.14 | 2.14 | 2.0 | 2.08 | 2.21 Million |
BSOFT
7940
002683
600094
FBM
INOV