T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.83 | 1.85 | 1.8 | 1.8 | 274.82 Thousand |
| 27 Feb, 2024 | 1.97 | 1.97 | 1.76 | 1.83 | 1.99 Million |
| 23 Feb, 2024 | 1.98 | 2.02 | 1.94 | 1.96 | 1.01 Million |
| 22 Feb, 2024 | 2.0 | 2.02 | 1.94 | 1.97 | 834.63 Thousand |
| 21 Feb, 2024 | 2.02 | 2.02 | 1.96 | 2.0 | 1.33 Million |
| 20 Feb, 2024 | 2.04 | 2.1 | 1.99 | 2.04 | 2.24 Million |
| 19 Feb, 2024 | 2.02 | 2.06 | 1.99 | 2.04 | 611.2 Thousand |
| 16 Feb, 2024 | 1.99 | 2.08 | 1.97 | 2.0 | 2.27 Million |
| 15 Feb, 2024 | 2.0 | 2.04 | 1.98 | 1.99 | 667.6 Thousand |
| 14 Feb, 2024 | 1.94 | 2.04 | 1.94 | 2.0 | 1.29 Million |
BSOFT
7940
002683
600094
FBM
INOV