T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.92 | 1.94 | 1.87 | 1.87 | 404.63 Thousand |
| 12 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 64 Thousand |
| 11 Mar, 2024 | 1.91 | 1.95 | 1.91 | 1.94 | 210.03 Thousand |
| 08 Mar, 2024 | 1.88 | 1.93 | 1.88 | 1.91 | 296.2 Thousand |
| 07 Mar, 2024 | 1.86 | 1.9 | 1.83 | 1.85 | 200.3 Thousand |
| 06 Mar, 2024 | 1.82 | 1.87 | 1.81 | 1.85 | 127.3 Thousand |
| 05 Mar, 2024 | 1.78 | 1.83 | 1.76 | 1.82 | 320.9 Thousand |
| 04 Mar, 2024 | 1.81 | 1.82 | 1.74 | 1.78 | 1.01 Million |
| 01 Mar, 2024 | 1.92 | 1.98 | 1.81 | 1.83 | 1.04 Million |
| 29 Feb, 2024 | 1.81 | 1.95 | 1.81 | 1.9 | 1.22 Million |
BSOFT
7940
002683
600094
FBM
INOV